Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,612.83 +822.55 (+1.31%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00015000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 2.72 | 2.65 | 3.80 | +1.97 | +262.67% | 97 | 254 | 93.36% |
| TPC240719C00015000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | +2.42 | +246.94% | 107 | 387 | 51.17% |
| TPC241018C00015000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 3.83 | 3.90 | 4.70 | +1.83 | +91.50% | 10 | 209 | 60.01% |
| TPC241220C00015000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 4.28 | 4.30 | 5.10 | +2.28 | +114.00% | 75 | 1,345 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00015000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 91 | 19 | 52.34% |
| TPC240719P00015000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.65 | 0.25 | 4.10 | -1.83 | -73.79% | 23 | 132 | 110.06% |
| TPC241018P00015000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.35 | 0.75 | 1.25 | -0.15 | -10.00% | 20 | 160 | 53.32% |
© 2024 Yahoo. All rights reserved.