Singapore markets close in 3 hours 20 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.83 (+3.98%)
At close: 04:00PM EDT
21.65 -0.02 (-0.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000125002024-05-22 1:34PM EDT2024-06-218.500.000.000.00-100.00%
TPC240719C000125002024-05-21 3:53PM EDT2024-07-198.100.000.000.00-3000.00%
TPC241018C000125002024-04-30 11:37AM EDT2024-10-185.550.000.000.00-2000.00%
TPC241220C000125002024-05-14 12:29PM EDT2024-12-207.720.000.000.00-1500.00%
TPC250117C000125002024-05-16 2:01PM EDT2025-01-178.090.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000125002024-05-16 9:34AM EDT2024-07-190.040.000.000.00-4025.00%
TPC241018P000125002024-03-13 10:59AM EDT2024-10-181.501.051.250.00--10103.61%
TPC241220P000125002024-05-15 12:57PM EDT2024-12-200.400.000.000.00-5012.50%