Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.91 +599.82 (+0.95%) CMC Crypto 200
1,387.22 -9.32 (-0.67%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00010000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 3.50 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 314.45% |
| TPC240719C00010000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 8.00 | 7.60 | 9.40 | +4.12 | +106.19% | 10 | 179 | 127.15% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241220C00010000 | 2024-04-19 1:53PM EDT | 2024-12-20 | 4.61 | 8.00 | 10.90 | 0.00 | - | 10 | 522 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 142.19% |
| TPC240719P00010000 | 2024-04-16 1:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 650 | 844 | 83.59% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 112 | 61.52% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1,750 | 1,915 | 61.82% |
© 2024 Yahoo. All rights reserved.