Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,322.11 +7.97 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,022.07 -5.64 (-0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,060.86 -1,243.53 (-2.00%) CMC Crypto 200
1,267.63 +18.51 (+1.48%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00030000 | 2024-06-24 2:57PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TPC241220C00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPC250117C00030000 | 2024-06-24 12:38PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.