Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.98 +7.84 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,992.30 -35.41 (-0.20%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.57 -1,248.33 (-2.00%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00025000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TPC241018C00025000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TPC241220C00025000 | 2024-06-24 3:19PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPC250117C00025000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 52.83% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 53.56% |
© 2024 Yahoo. All rights reserved.