Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.45 +10.31 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.36 -22.35 (-0.12%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00022500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TPC240816C00022500 | 2024-06-20 3:39PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TPC241018C00022500 | 2024-06-21 3:44PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPC241220C00022500 | 2024-06-18 11:27AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TPC250117C00022500 | 2024-06-24 11:55AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00022500 | 2024-06-20 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.