Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00012500 | 2024-05-22 1:34PM EDT | 2024-06-21 | 8.50 | 7.90 | 10.40 | 0.00 | - | 1 | 3 | 190.53% |
| TPC240719C00012500 | 2024-05-21 3:53PM EDT | 2024-07-19 | 8.10 | 7.90 | 10.00 | 0.00 | - | 30 | 866 | 123.93% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 2024-10-18 | 5.55 | 7.80 | 10.40 | 0.00 | - | 20 | 12 | 83.50% |
| TPC241220C00012500 | 2024-05-14 12:29PM EDT | 2024-12-20 | 7.72 | 8.20 | 10.20 | 0.00 | - | 15 | 746 | 73.29% |
| TPC250117C00012500 | 2024-05-16 2:01PM EDT | 2025-01-17 | 8.09 | 7.80 | 11.00 | 0.00 | - | - | 1 | 74.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00012500 | 2024-05-16 9:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 286 | 95.31% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 98.14% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.90 | 0.00 | - | 5 | 1,750 | 58.79% |
© 2024 Yahoo. All rights reserved.