Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,719.44 +680.91 (+1.08%) CMC Crypto 200
1,394.65 -1.89 (-0.14%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 12.79 | +12.79 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.32 | +1.82 | +21.41% | 1 | 1 | 7.50 | 0.05 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 1 | 3 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 5.43 | +3.58 | +193.51% | 24 | 36 | 12.50 | 0.10 | -0.27 | -72.97% | 11 | 370 |
| 2.72 | +1.97 | +262.67% | 97 | 254 | 15.00 | 0.10 | -1.45 | -93.55% | 91 | 19 |
| 0.90 | +0.75 | +500.00% | 97 | 54 | 17.50 | 1.10 | +1.10 | - | 9 | 0 |
| 0.20 | +0.15 | +300.00% | 33 | 111 | 20.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.