Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,863.20 +1,484.64 (+2.42%) CMC Crypto 200
1,292.50 +32.30 (+2.56%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 16.00 | 17.90 | 0.00 | - | - | 2 | 1,568.75% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 1,027.34% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 11.00 | 13.10 | 0.00 | - | 1 | 2 | 754.69% |
| TPC240517C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 8.40 | 8.60 | 10.50 | 0.00 | - | 1 | 3 | 555.47% |
| TPC240517C00012500 | 2024-05-03 10:17AM EDT | 12.50 | 5.10 | 6.00 | 8.00 | 0.00 | - | 1 | 36 | 392.19% |
| TPC240517C00015000 | 2024-05-13 11:50AM EDT | 15.00 | 3.90 | 3.50 | 5.20 | +0.50 | +14.71% | 3 | 213 | 239.84% |
| TPC240517C00017500 | 2024-05-13 3:52PM EDT | 17.50 | 1.30 | 1.20 | 2.05 | +0.05 | +4.00% | 19 | 102 | 97.27% |
| TPC240517C00020000 | 2024-05-10 10:28AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 53.13% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 143.75% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 547.66% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 341 | 375 | 171.88% |
| TPC240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 86 | 178.52% |
| TPC240517P00017500 | 2024-05-07 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 59.38% |
| TPC240517P00022500 | 2024-04-29 10:02AM EDT | 22.50 | 4.80 | 3.40 | 4.00 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.