Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.85 -1,653.73 (-2.66%) CMC Crypto 200
1,251.18 -106.83 (-7.87%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 13.50 | 12.00 | 15.80 | 0.00 | - | 2 | 512 | 96.09% |
| TPC241220C00007500 | 2024-05-09 3:51PM EDT | 7.50 | 11.80 | 10.00 | 13.30 | 0.00 | - | 2 | 634 | 89.65% |
| TPC241220C00010000 | 2024-05-03 10:22AM EDT | 10.00 | 8.25 | 8.90 | 9.60 | 0.00 | - | 2 | 522 | 70.12% |
| TPC241220C00012500 | 2024-04-29 3:15PM EDT | 12.50 | 6.25 | 7.10 | 7.40 | 0.00 | - | 10 | 761 | 66.06% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 4.90 | 5.50 | 0.00 | - | 6 | 1,271 | 55.91% |
| TPC241220C00017500 | 2024-05-09 3:18PM EDT | 17.50 | 3.95 | 3.50 | 4.00 | 0.00 | - | 60 | 382 | 54.30% |
| TPC241220C00020000 | 2024-05-09 3:18PM EDT | 20.00 | 2.75 | 2.50 | 2.70 | -0.04 | -1.43% | 50 | 333 | 52.54% |
| TPC241220C00022500 | 2024-05-10 12:57PM EDT | 22.50 | 1.75 | 0.00 | 1.85 | +0.60 | +52.17% | 20 | 188 | 52.88% |
| TPC241220C00025000 | 2024-05-10 1:27PM EDT | 25.00 | 1.15 | 1.10 | 1.25 | +0.03 | +2.68% | 65 | 318 | 50.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 135.94% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 126.56% |
| TPC241220P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 24 | 1,699 | 67.19% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1,750 | 1,915 | 55.86% |
| TPC241220P00012500 | 2024-04-23 3:51PM EDT | 12.50 | 1.60 | 0.00 | 0.65 | 0.00 | - | 1,750 | 1,750 | 56.54% |
| TPC241220P00015000 | 2024-05-02 12:52PM EDT | 15.00 | 1.10 | 0.90 | 1.20 | -0.28 | -20.29% | 1 | 46 | 51.17% |
| TPC241220P00017500 | 2024-05-02 12:27PM EDT | 17.50 | 2.50 | 0.00 | 3.80 | 0.00 | - | 10 | 47 | 78.96% |
© 2024 Yahoo. All rights reserved.