Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,215.88 +141.90 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,944.77 +1,315.30 (+2.13%) CMC Crypto 200
1,352.08 +51.98 (+4.00%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-04-26 2:26PM EDT | 5.00 | 12.24 | 12.80 | 15.70 | 0.00 | - | 3 | 18 | 131.45% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 6.70 | 8.10 | 0.00 | - | 20 | 12 | 75.88% |
| TPC241018C00015000 | 2024-04-26 10:40AM EDT | 15.00 | 3.83 | 4.70 | 5.40 | 0.00 | - | 10 | 199 | 56.84% |
| TPC241018C00017500 | 2024-05-06 1:46PM EDT | 17.50 | 3.00 | 3.20 | 4.30 | 0.00 | - | 22 | 365 | 60.60% |
| TPC241018C00020000 | 2024-05-09 3:23PM EDT | 20.00 | 2.00 | 2.00 | 2.25 | +1.60 | +400.00% | 16 | 328 | 50.00% |
| TPC241018C00022500 | 2024-05-02 12:22PM EDT | 22.50 | 0.70 | 0.00 | 2.95 | 0.00 | - | 20 | 145 | 52.64% |
| TPC241018C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.60 | 0.55 | 2.55 | 0.00 | - | 10 | 0 | 66.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 97.07% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 66.80% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 85.55% |
| TPC241018P00015000 | 2024-04-26 11:21AM EDT | 15.00 | 1.35 | 0.00 | 0.90 | 0.00 | - | 20 | 180 | 53.52% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 17.50 | 2.10 | 0.00 | 1.65 | 0.00 | - | 40 | 50 | 48.34% |
© 2024 Yahoo. All rights reserved.