Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.36 -884.79 (-1.43%) CMC Crypto 200
1,260.33 -97.68 (-7.19%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 13.70 | 15.60 | 0.00 | - | 18 | 18 | 284.38% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 169.92% |
| TPC240719C00010000 | 2024-04-26 3:51PM EDT | 10.00 | 8.00 | 8.80 | 10.00 | 0.00 | - | 10 | 142 | 132.23% |
| TPC240719C00012500 | 2024-05-09 10:57AM EDT | 12.50 | 6.40 | 6.30 | 7.80 | 0.00 | - | 10 | 957 | 103.91% |
| TPC240719C00015000 | 2024-05-08 9:39AM EDT | 15.00 | 3.50 | 3.90 | 5.50 | 0.00 | - | 10 | 272 | 77.05% |
| TPC240719C00017500 | 2024-05-09 9:35AM EDT | 17.50 | 1.40 | 2.05 | 2.80 | 0.00 | - | 5 | 392 | 52.15% |
| TPC240719C00020000 | 2024-05-09 1:43PM EDT | 20.00 | 0.89 | 0.00 | 1.60 | 0.00 | - | 15 | 1,486 | 62.40% |
| TPC240719C00022500 | 2024-04-30 9:34AM EDT | 22.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | - | 37 | 44.34% |
| TPC240719C00025000 | 2024-05-03 3:20PM EDT | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 119 | 125.00% |
| TPC240719P00010000 | 2024-05-06 1:45PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 844 | 89.84% |
| TPC240719P00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 290 | 78.32% |
| TPC240719P00015000 | 2024-05-10 12:17PM EDT | 15.00 | 0.35 | 0.10 | 0.30 | +0.06 | +20.69% | 25 | 132 | 50.78% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 49.71% |
| TPC240719P00025000 | 2024-04-23 11:35AM EDT | 25.00 | 11.20 | 5.80 | 7.20 | 0.00 | - | - | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.