Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,493.11 -1,747.96 (-3.00%) CMC Crypto 200
1,172.97 -35.72 (-2.96%)
Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00022500 | 2024-04-16 9:37AM EDT | 22.50 | 5.20 | 11.10 | 14.20 | 0.00 | - | 10 | 12 | 286.04% |
| TPB240719C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 4.10 | 7.40 | 9.90 | 0.00 | - | 2 | 2 | 150.78% |
| TPB240719C00030000 | 2024-07-02 10:24AM EDT | 30.00 | 3.00 | 2.55 | 5.00 | 0.00 | - | 2 | 8 | 83.79% |
| TPB240719C00035000 | 2024-06-26 2:04PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 199 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00025000 | 2024-04-19 3:24PM EDT | 25.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 137.50% |
| TPB240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 2.75 | 1.90 | 2.35 | 0.00 | - | 1 | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.