Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.75 -783.02 (-1.21%) CMC Crypto 200
1,331.25 -65.29 (-4.67%)
Tuniu Corporation (TOUR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719C00002500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 170.31% |
| TOUR241018C00002500 | 2024-04-26 9:37AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 61 | 82 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2024-07-19 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 209.38% |
| TOUR241018P00002500 | 2024-03-18 2:26PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.85 | 0.00 | - | - | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.