Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,099.61 +1,762.21 (+2.87%) CMC Crypto 200
1,296.99 +36.78 (+2.92%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00095000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 30.53 | 31.00 | 33.40 | 0.00 | - | 1 | 1 | 184.47% |
| TOL240621C00095000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 31.27 | 30.60 | 34.40 | 0.00 | - | 1 | 167 | 69.87% |
| TOL240920C00095000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 33.20 | 33.10 | 36.20 | 0.00 | - | 5 | 13 | 52.89% |
| TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00095000 | 2024-05-13 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 76 | 79 | 96.88% |
| TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 83.79% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 69.34% |
| TOL240621P00095000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 2 | 250 | 49.41% |
| TOL240920P00095000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.40 | 0.00 | - | 636 | 813 | 39.11% |
| TOL241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.00 | 2.35 | 3.00 | 0.00 | - | 1 | 10 | 38.42% |
| TOL250117P00095000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 2.91 | 2.90 | 3.10 | -0.18 | -5.83% | 1 | 484 | 36.65% |
| TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 5.90 | 8.60 | 0.00 | - | 1 | 11 | 36.46% |
© 2024 Yahoo. All rights reserved.