Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,306.86 +3.67 (+0.11%) Nikkei
38,622.46 +386.39 (+1.01%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,612.15 -571.98 (-0.89%) CMC Crypto 200
1,369.58 +56.95 (+4.34%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00090000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 35.20 | 35.80 | 39.70 | 0.00 | - | 1 | 3 | 173.54% |
| TOL240621C00090000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 35.05 | 36.40 | 40.40 | 0.00 | - | 12 | 78 | 63.87% |
| TOL240920C00090000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 33.40 | 38.70 | 41.50 | 0.00 | - | 3 | 53 | 52.08% |
| TOL250117C00090000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 39.99 | 41.10 | 44.50 | 0.00 | - | 2 | 512 | 50.18% |
| TOL260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 41.86 | 47.60 | 52.10 | 0.00 | - | 1 | 65 | 53.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00090000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 8 | 97.27% |
| TOL240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 555 | 58.01% |
| TOL240920P00090000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.10 | -0.26 | -21.31% | 1 | 389 | 42.07% |
| TOL250117P00090000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.65 | 1.70 | 3.80 | 0.00 | - | 11 | 529 | 45.00% |
| TOL260116P00090000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 7.30 | 5.90 | 8.30 | 0.00 | - | 1 | 27 | 40.21% |
© 2024 Yahoo. All rights reserved.