Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,300.14 +9.44 (+0.29%) Nikkei
38,145.67 -83.44 (-0.22%) Hang Seng
19,084.04 +120.36 (+0.63%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,014.38 -3.86 (-0.01%) CMC Crypto 200
1,254.49 -5.71 (-0.45%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240621P00080000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL250117P00080000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.