Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,627.92 +382.04 (+0.62%) CMC Crypto 200
1,276.13 -81.88 (-6.03%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00150000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.09 | -47.37% | 2 | 8 | 69.63% |
| TOL240607C00150000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 2 | 38.62% |
| TOL240621C00150000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | -0.32 | -37.65% | 2 | 54 | 36.13% |
| TOL240920C00150000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.70 | +0.08 | +2.29% | 1 | 331 | 35.65% |
| TOL241220C00150000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 5.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 36.79% |
| TOL250117C00150000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.47 | 7.30 | 7.70 | +0.59 | +8.58% | 3 | 226 | 36.75% |
| TOL260116C00150000 | 2024-05-09 10:54AM EDT | 2026-01-16 | 16.28 | 16.10 | 18.30 | 0.00 | - | 3 | 17 | 40.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00150000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 35.00 | 25.90 | 26.90 | 0.00 | - | - | 1 | 28.14% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 54.09% |
© 2024 Yahoo. All rights reserved.