Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.00 +29.21 (+0.57%) Dow
38,737.26 +61.58 (+0.16%) Nasdaq
16,258.64 +102.31 (+0.63%) Bitcoin USD
63,264.79 -875.73 (-1.37%) CMC Crypto 200
1,360.44 +47.81 (+3.64%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00145000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.57% |
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 41.31% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 41.31% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.42 | 0.55 | 0.95 | 0.00 | - | 12 | 12 | 43.16% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.62 | 1.25 | 1.45 | 0.00 | - | 3 | 109 | 36.74% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.63 | 4.90 | 5.30 | 0.00 | - | 1 | 97 | 37.02% |
| TOL250117C00145000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 12.30 | 9.00 | 10.50 | 0.00 | - | 10 | 311 | 40.12% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 41.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 68.38% |
| TOL240920P00145000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 25.30 | 20.30 | 21.50 | 0.00 | - | 2 | 3 | 29.78% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.