Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,473.61 -249.64 (-0.39%) CMC Crypto 200
1,379.05 +66.42 (+5.07%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00140000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| TOL240524C00140000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| TOL240531C00140000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TOL240621C00140000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 6.25% |
| TOL240920C00140000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 111 | 6.25% |
| TOL241220C00140000 | 2024-04-29 3:12PM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TOL250117C00140000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 39.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00140000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 19.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOL240621P00140000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 13.80 | 20.00 | 22.00 | 0.00 | - | 2 | 1 | 58.04% |
| TOL240920P00140000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 18.80 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 59.35% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 35.97% |
© 2024 Yahoo. All rights reserved.