Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 431 | 2024-05-31 | 8.00 | 0.00 | - | 25 | 38 |
| 0.10 | -0.10 | -50.00% | 7 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.25 | +62.50% | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 122 | 1,269 | 2024-06-21 | 8.01 | 0.00 | - | 1 | 42 |
| 0.75 | -4.05 | -84.38% | 1 | 45 | 2024-06-28 | 13.75 | 0.00 | - | 3 | 0 |
| 1.63 | +0.33 | +25.38% | 80 | 365 | 2024-07-19 | 16.45 | 0.00 | - | 5 | 28 |
| 4.30 | +0.40 | +10.26% | 1 | 289 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 133 |
| 7.11 | 0.00 | - | 5 | 26 | 2024-12-20 | 17.80 | -1.93 | -9.78% | 1 | 13 |
| 9.00 | +1.00 | +12.50% | 1 | 172 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 28 |
| 27.33 | 0.00 | - | 2 | 11 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.