Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.40 +29.61 (+0.58%) Dow
38,824.67 +148.99 (+0.39%) Nasdaq
16,246.21 +89.89 (+0.56%) Bitcoin USD
63,795.22 -304.67 (-0.48%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00135000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TOL240517C00135000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| TOL240531C00135000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TOL240621C00135000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 409 | 6.25% |
| TOL240920C00135000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| TOL250117C00135000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 1.56% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 30.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00135000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| TOL240920P00135000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TOL250117P00135000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.