Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00134000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 34.08% |
TOL240524C00134000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 2.05 | 2.00 | 2.30 | +1.24 | +153.09% | 1 | 1 | 43.02% |