Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00132000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 1 | 21 | 32.91% |
TOL240524C00132000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 2.90 | 2.15 | 3.00 | +1.83 | +171.03% | 10 | 8 | 41.77% |
TOL240531C00132000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 7 | 41.08% |