Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00131000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
TOL240524C00131000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00131000 | 2024-04-04 2:33PM EDT | 2024-05-10 | 9.60 | 6.60 | 7.80 | 0.00 | - | 4 | 0 | 44.04% |