Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,306.52 +3.33 (+0.10%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,441.31 -136.99 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,196.55 -652.06 (-1.02%) CMC Crypto 200
1,354.69 +42.06 (+3.20%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00130000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.10 | +0.57 | +150.00% | 54 | 151 | 37.65% |
| TOL240517C00130000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.00 | 1.70 | 3.20 | +0.90 | +81.82% | 13 | 1,372 | 47.36% |
| TOL240524C00130000 | 2024-05-06 1:01PM EDT | 2024-05-24 | 3.62 | 2.70 | 3.90 | +1.12 | +44.80% | 6 | 32 | 43.27% |
| TOL240531C00130000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 3.60 | 3.30 | 4.70 | +1.20 | +50.00% | 11 | 11 | 42.76% |
| TOL240621C00130000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.00 | +1.20 | +26.09% | 23 | 786 | 38.72% |
| TOL240920C00130000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 11.00 | 10.80 | 11.20 | +3.10 | +39.24% | 60 | 405 | 39.09% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 43.01% |
| TOL250117C00130000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 15.96 | 15.70 | 16.30 | +1.76 | +12.39% | 3 | 291 | 40.59% |
| TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00130000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 4.24 | 3.90 | 4.20 | -2.46 | -36.72% | 6 | 226 | 33.01% |
| TOL240531P00130000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.51 | 5.90 | 6.20 | 0.00 | - | 5 | 5 | 37.18% |
| TOL240621P00130000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 7.70 | 7.20 | 7.40 | -1.47 | -16.03% | 1 | 179 | 34.08% |
| TOL240920P00130000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 11.10 | 10.70 | 11.10 | -2.90 | -20.71% | 3 | 64 | 31.62% |
| TOL250117P00130000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 14.50 | 13.50 | 15.00 | -4.68 | -24.40% | 2 | 333 | 32.28% |
| TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.