Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.49 +38.70 (+0.75%) Dow
38,767.40 +91.72 (+0.24%) Nasdaq
16,297.91 +141.58 (+0.88%) Bitcoin USD
63,268.68 -710.51 (-1.11%) CMC Crypto 200
1,366.32 +53.70 (+4.09%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00129000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 1.23 | 1.10 | 1.25 | +0.70 | +132.08% | 26 | 22 | 33.79% |
| TOL240524C00129000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.79 | 3.90 | 4.20 | 0.00 | - | 3 | 5 | 43.29% |
| TOL240607C00129000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 5.00 | 5.30 | 0.00 | - | - | 10 | 40.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00129000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.80 | -0.70 | -21.21% | 3 | 1 | 29.47% |
| TOL240607P00129000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 6.75 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 34.89% |
© 2024 Yahoo. All rights reserved.