Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.72 +29.93 (+0.58%) Dow
38,811.85 +136.17 (+0.35%) Nasdaq
16,253.91 +97.58 (+0.60%) Bitcoin USD
64,165.10 +295.59 (+0.46%) CMC Crypto 200
1,379.18 +66.55 (+5.07%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00128000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.75 | 1.15 | 1.35 | 0.00 | - | 34 | 41 | 34.96% |
| TOL240517C00128000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.80 | 2.20 | 2.40 | 0.00 | - | 20 | 232 | 34.38% |
| TOL240524C00128000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.80 | 3.80 | 4.70 | 0.00 | - | 14 | 24 | 47.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00128000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 4.10 | 2.25 | 3.10 | 0.00 | - | 2 | 2 | 36.55% |
© 2024 Yahoo. All rights reserved.