Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.20 -373.46 (-0.59%) CMC Crypto 200
1,363.41 +50.79 (+3.87%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00127000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 2.10 | 2.20 | 2.40 | +1.05 | +100.00% | 40 | 48 | 33.57% |
| TOL240517C00127000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +1.39 | +69.15% | 6 | 163 | 34.79% |
| TOL240524C00127000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.97 | 5.10 | 5.40 | 0.00 | - | 7 | 9 | 43.24% |
| TOL240531C00127000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 5.40 | 5.60 | 5.90 | +2.45 | +83.05% | 1 | 70 | 40.65% |
| TOL240614C00127000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 5.55 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 42.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00127000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 1.64 | 1.35 | 1.50 | -0.56 | -25.45% | 44 | 23 | 31.20% |
| TOL240517P00127000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 2.75 | 2.45 | 2.60 | -1.35 | -32.93% | 59 | 5 | 32.18% |
© 2024 Yahoo. All rights reserved.