Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.00 +31.21 (+0.61%) Dow
38,739.16 +63.48 (+0.16%) Nasdaq
16,268.38 +112.05 (+0.69%) Bitcoin USD
63,515.26 -826.76 (-1.28%) CMC Crypto 200
1,368.09 +55.46 (+4.23%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00126000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 2.45 | 2.30 | 2.50 | +1.13 | +85.61% | 37 | 26 | 29.91% |
| TOL240517C00126000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 3.61 | 3.50 | 3.80 | +1.14 | +46.15% | 4 | 9 | 33.85% |
| TOL240524C00126000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.66 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 43.54% |
| TOL240531C00126000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 2.10 | 5.50 | 6.00 | 0.00 | - | - | 7 | 39.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00126000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 1.60 | 1.30 | 1.45 | -1.25 | -43.86% | 3 | 35 | 34.47% |
| TOL240517P00126000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 2.73 | 2.35 | 2.55 | -3.37 | -55.25% | 4 | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.