Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,131.83 +295.14 (+0.46%) CMC Crypto 200
1,384.83 +72.20 (+5.50%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00125000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 78 | 3.13% |
| TOL240517C00125000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 17 | 1,013 | 1.56% |
| TOL240524C00125000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TOL240621C00125000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 23 | 788 | 0.78% |
| TOL240920C00125000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 632 | 0.39% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| TOL250117C00125000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.39% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00125000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| TOL240517P00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 153 | 0.00% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TOL240621P00125000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 64 | 564 | 0.00% |
| TOL240920P00125000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| TOL260116P00125000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.