Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,309.95 +6.76 (+0.20%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,522.20 -56.10 (-0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.50 -310.83 (-0.49%) CMC Crypto 200
1,371.28 +58.66 (+4.47%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00124000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 3.84 | 3.00 | 4.90 | +1.44 | +60.00% | 9 | 13 | 49.44% |
| TOL240517C00124000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 5.20 | 4.10 | 6.00 | +1.30 | +33.33% | 200 | 11 | 43.95% |
| TOL240524C00124000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 6.80 | 6.50 | 8.70 | +1.70 | +33.33% | 3 | 8 | 59.69% |
| TOL240531C00124000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 6.00 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 45.15% |
| TOL240607C00124000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 7.00 | 7.50 | 8.90 | +2.90 | +70.73% | 100 | 100 | 46.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00124000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -1.52 | -71.70% | 30 | 33 | 36.57% |
| TOL240517P00124000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.50 | -1.45 | -50.00% | 66 | 24 | 34.60% |
| TOL240524P00124000 | 2024-04-04 12:59PM EDT | 2024-05-24 | 5.20 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 59.79% |
© 2024 Yahoo. All rights reserved.