Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.15 +38.36 (+0.75%) Dow
38,822.17 +146.49 (+0.38%) Nasdaq
16,291.46 +135.13 (+0.84%) Bitcoin USD
63,211.96 -912.05 (-1.42%) CMC Crypto 200
1,362.53 +49.90 (+3.80%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00123000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.75 | 4.90 | 6.00 | 0.00 | - | 20 | 43 | 56.64% |
| TOL240517C00123000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 6.00 | 5.80 | 7.10 | +1.60 | +36.36% | 2 | 47 | 50.05% |
| TOL240524C00123000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.80 | 7.40 | 7.60 | 0.00 | - | 8 | 14 | 44.48% |
| TOL240531C00123000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 4.20 | 7.80 | 8.10 | 0.00 | - | - | 1 | 41.99% |
| TOL240607C00123000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 7.70 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 41.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00123000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.92 | -64.79% | 17 | 7 | 33.84% |
| TOL240517P00123000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | -1.04 | -42.62% | 79 | 31 | 33.33% |
| TOL240524P00123000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 2.81 | 2.60 | 2.75 | -3.11 | -52.53% | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.