Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,173.11 +443.51 (+0.70%) CMC Crypto 200
1,378.91 +66.28 (+5.04%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00122000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240517C00122000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240524C00122000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240607C00122000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TOL240614C00122000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00122000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| TOL240517P00122000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.