Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,305.90 +2.71 (+0.08%) Nikkei
38,791.89 +555.82 (+1.45%) Hang Seng
18,422.26 -156.04 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.59 -605.21 (-0.95%) CMC Crypto 200
1,359.57 +46.95 (+3.58%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00121000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 6.24 | 6.80 | 7.50 | -0.46 | -6.87% | 2 | 22 | 57.28% |
| TOL240517C00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.15 | 7.10 | 9.30 | 0.00 | - | 39 | 85 | 60.89% |
| TOL240524C00121000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 8.50 | 8.60 | 9.30 | 0.00 | - | 3 | 26 | 47.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00121000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 11 | 72 | 40.53% |
| TOL240517P00121000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 1.10 | 0.60 | 0.85 | -0.75 | -40.54% | 111 | 543 | 36.43% |
| TOL240531P00121000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.10 | 1.65 | 2.45 | 0.00 | - | - | 2 | 39.60% |
© 2024 Yahoo. All rights reserved.