Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,449.67 -128.63 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 -731.61 (-1.14%) CMC Crypto 200
1,369.40 +56.78 (+4.33%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00120000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 7.07 | 7.30 | 8.50 | +1.92 | +37.28% | 2 | 37 | 62.79% |
| TOL240517C00120000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 8.13 | 8.40 | 9.50 | +1.33 | +19.56% | 12 | 941 | 53.88% |
| TOL240524C00120000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 9.68 | 9.40 | 11.10 | -0.20 | -2.02% | 8 | 39 | 50.37% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 10.10 | 10.80 | 0.00 | - | - | 2 | 47.66% |
| TOL240621C00120000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 11.60 | 11.60 | 13.80 | +2.20 | +23.40% | 7 | 854 | 53.76% |
| TOL240920C00120000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 16.62 | 16.20 | 17.20 | +0.07 | +0.42% | 5 | 160 | 42.91% |
| TOL241220C00120000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 18.23 | 19.40 | 20.80 | 0.00 | - | 1 | 53 | 42.79% |
| TOL250117C00120000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 22.00 | 20.90 | 22.30 | 0.00 | - | 10 | 326 | 44.12% |
| TOL260116C00120000 | 2024-04-12 1:47PM EDT | 2026-01-16 | 27.90 | 29.90 | 31.40 | 0.00 | - | 2 | 48 | 43.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00120000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.54 | -78.26% | 124 | 46 | 39.84% |
| TOL240517P00120000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.75 | -53.57% | 92 | 239 | 37.11% |
| TOL240524P00120000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 2.27 | 0.90 | 2.55 | -0.38 | -14.34% | 1 | 4 | 51.03% |
| TOL240531P00120000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 9.63 | 1.10 | 2.65 | 0.00 | - | 2 | 3 | 44.19% |
| TOL240621P00120000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.20 | -0.91 | -21.41% | 9 | 538 | 36.17% |
| TOL240920P00120000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 6.90 | 5.10 | 7.70 | -0.60 | -8.00% | 17 | 85 | 36.93% |
| TOL241220P00120000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 11.80 | 8.60 | 9.60 | 0.00 | - | 2 | 2 | 33.70% |
| TOL250117P00120000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 13.30 | 9.30 | 9.90 | 0.00 | - | 1 | 398 | 32.56% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 40.22% |
© 2024 Yahoo. All rights reserved.