Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,206.90 +329.47 (+0.52%) CMC Crypto 200
1,383.17 +70.55 (+5.38%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00119000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| TOL240517C00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TOL240524C00119000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00119000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 12 | 6.25% |
| TOL240517P00119000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| TOL240524P00119000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| TOL240531P00119000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.