Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.52 -580.83 (-0.91%) CMC Crypto 200
1,360.58 +47.95 (+3.65%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00118000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 9.22 | 8.00 | 11.40 | +2.53 | +37.82% | 4 | 24 | 89.01% |
| TOL240517C00118000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.60 | 9.40 | 11.60 | 0.00 | - | 1 | 36 | 60.43% |
| TOL240524C00118000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 9.10 | 9.80 | 13.00 | 0.00 | - | 1 | 12 | 63.33% |
| TOL240531C00118000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 5.80 | 10.80 | 12.20 | 0.00 | - | - | 1 | 46.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00118000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.37 | 0.05 | 0.10 | 0.00 | - | 55 | 109 | 39.55% |
| TOL240517P00118000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | -0.40 | -42.11% | 1 | 30 | 36.38% |
| TOL240524P00118000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 2.26 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 43.36% |
© 2024 Yahoo. All rights reserved.