Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.12 +40.33 (+0.79%) Dow
38,773.63 +97.95 (+0.25%) Nasdaq
16,305.21 +148.88 (+0.92%) Bitcoin USD
63,003.69 -981.95 (-1.53%) CMC Crypto 200
1,357.15 +44.52 (+3.39%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00117000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 10.05 | 10.40 | 12.30 | +2.05 | +25.63% | 1 | 20 | 69.34% |
| TOL240517C00117000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.30 | 10.80 | 11.50 | 0.00 | - | - | 7 | 47.68% |
| TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 11.90 | 13.40 | 0.00 | - | 8 | 7 | 52.73% |
| TOL240531C00117000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 12.00 | 11.70 | 14.30 | 0.00 | - | 1 | 1 | 60.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00117000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | -0.14 | -48.28% | 3 | 67 | 42.58% |
| TOL240517P00117000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.40 | 0.00 | - | 52 | 42 | 37.60% |
| TOL240524P00117000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 1.28 | 1.15 | 1.30 | -0.56 | -30.43% | 5 | 62 | 43.87% |
| TOL240531P00117000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 2.30 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 40.25% |
© 2024 Yahoo. All rights reserved.