Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.91 +29.12 (+0.57%) Dow
38,718.22 +42.54 (+0.11%) Nasdaq
16,267.11 +110.78 (+0.69%) Bitcoin USD
63,737.64 -626.89 (-0.97%) CMC Crypto 200
1,369.31 +56.68 (+4.32%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00116000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 2.68 | 11.00 | 11.60 | 0.00 | - | 3 | 0 | 56.06% |
| TOL240517C00116000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 11.50 | 11.30 | 12.10 | +7.30 | +173.81% | 1 | 60 | 53.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00116000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | -0.11 | -61.11% | 1 | 34 | 53.42% |
| TOL240517P00116000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.45 | 0.30 | 0.35 | 0.00 | - | 4 | 360 | 37.50% |
| TOL240524P00116000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 43.75% |
| TOL240607P00116000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 2.30 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 38.59% |
| TOL240614P00116000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.65 | 0.95 | 2.15 | +0.41 | +18.30% | 1 | 5 | 38.36% |
© 2024 Yahoo. All rights reserved.