Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,459.12 -278.82 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00115000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 10.23 | 11.00 | 14.30 | 0.00 | - | 30 | 36 | 102.98% |
| TOL240517C00115000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 12.78 | 12.90 | 14.30 | +2.93 | +29.75% | 33 | 455 | 53.66% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 12.40 | 14.70 | 0.00 | - | 3 | 14 | 57.96% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 14.00 | 15.10 | 0.00 | - | 2 | 2 | 53.71% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 13.60 | 15.20 | 0.00 | - | - | 3 | 48.57% |
| TOL240621C00115000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 15.34 | 13.80 | 16.40 | -0.60 | -3.76% | 27 | 571 | 49.29% |
| TOL240920C00115000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 19.63 | 19.60 | 21.70 | +2.03 | +11.53% | 1 | 186 | 48.68% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 22.50 | 24.10 | 0.00 | - | - | 2 | 44.48% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 22.60 | 25.10 | 0.00 | - | 10 | 288 | 44.60% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 32.00 | 35.40 | 0.00 | - | 1 | 22 | 45.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00115000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 180 | 49.81% |
| TOL240517P00115000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 15 | 115 | 40.38% |
| TOL240524P00115000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | -0.59 | -39.60% | 20 | 18 | 44.41% |
| TOL240531P00115000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 4.00 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 41.16% |
| TOL240621P00115000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | -0.65 | -24.07% | 174 | 415 | 37.72% |
| TOL240920P00115000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 5.05 | 4.80 | 5.10 | -1.08 | -17.62% | 3 | 114 | 34.49% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 7.00 | 7.50 | 0.00 | - | - | 4 | 33.74% |
| TOL250117P00115000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 12.46 | 7.20 | 8.60 | 0.00 | - | 88 | 84 | 34.79% |
| TOL260116P00115000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 15.70 | 13.00 | 14.50 | 0.00 | - | 2 | 37 | 32.33% |
© 2024 Yahoo. All rights reserved.