Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.54 +312.85 (+0.49%) CMC Crypto 200
1,385.39 +72.77 (+5.54%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00114000 | 2024-04-22 10:41AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TOL240517C00114000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TOL240524C00114000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00114000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| TOL240517P00114000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 12.50% |
| TOL240524P00114000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| TOL240531P00114000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TOL240607P00114000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.