Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,359.76 -336.10 (-0.53%) CMC Crypto 200
1,363.69 +51.07 (+3.89%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00113000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 6.52 | 14.50 | 16.50 | 0.00 | - | 5 | 6 | 89.26% |
| TOL240517C00113000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 13.80 | 13.20 | 16.80 | 0.00 | - | 1 | 2 | 81.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00113000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 50.78% |
| TOL240517P00113000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 4 | 194 | 43.75% |
| TOL240524P00113000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.24 | 0.40 | 0.75 | 0.00 | - | 1 | 13 | 45.97% |
© 2024 Yahoo. All rights reserved.