Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,305.46 +2.27 (+0.07%) Nikkei
38,575.26 +339.19 (+0.89%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.14 -706.66 (-1.10%) CMC Crypto 200
1,369.66 +57.03 (+4.34%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00112000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 7.37 | 14.80 | 16.40 | 0.00 | - | 5 | 25 | 100.78% |
| TOL240517C00112000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 9.18 | 14.70 | 17.80 | 0.00 | - | - | 7 | 56.54% |
| TOL240524C00112000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 10.96 | 15.00 | 17.70 | 0.00 | - | - | 2 | 68.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00112000 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.42 | -85.71% | 2 | 34 | 60.16% |
| TOL240517P00112000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 35 | 26 | 46.09% |
| TOL240524P00112000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.62 | 0.50 | 1.10 | -0.37 | -37.37% | 1 | 4 | 50.64% |
© 2024 Yahoo. All rights reserved.