Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.76 +28.97 (+0.56%) Dow
38,723.94 +48.26 (+0.12%) Nasdaq
16,270.62 +114.29 (+0.71%) Bitcoin USD
63,675.74 -767.47 (-1.19%) CMC Crypto 200
1,369.21 +56.59 (+4.31%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00111000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 8.17 | 15.90 | 17.10 | 0.00 | - | - | 20 | 87.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00111000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 54.69% |
| TOL240517P00111000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.07% |
| TOL240531P00111000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.70 | 0.65 | 0.80 | 0.00 | - | 4 | 6 | 42.82% |
© 2024 Yahoo. All rights reserved.