Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,549.64 -196.21 (-0.31%) CMC Crypto 200
1,366.75 +54.12 (+4.12%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00110000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 14.54 | 16.10 | 19.30 | 0.00 | - | 4 | 3 | 129.79% |
| TOL240517C00110000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 15.77 | 16.80 | 19.40 | +4.87 | +44.68% | 1 | 50 | 54.79% |
| TOL240524C00110000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 18.42 | 16.80 | 19.40 | -0.73 | -3.81% | 1 | 8 | 68.07% |
| TOL240621C00110000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 18.90 | 18.50 | 21.20 | +3.90 | +26.00% | 2 | 426 | 58.28% |
| TOL240920C00110000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 23.60 | 21.40 | 24.80 | 0.00 | - | 2 | 83 | 48.91% |
| TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 26.10 | 28.80 | 0.00 | - | 2 | 166 | 47.08% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 35.80 | 37.70 | 0.00 | - | 10 | 22 | 45.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00110000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 60.16% |
| TOL240517P00110000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | -0.09 | -37.50% | 49 | 437 | 51.27% |
| TOL240524P00110000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.53 | -54.08% | 8 | 48 | 47.71% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.40 | 0.85 | 0.00 | - | 1 | 6 | 41.80% |
| TOL240621P00110000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.45 | -0.39 | -24.07% | 28 | 513 | 41.46% |
| TOL240920P00110000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 3.77 | 3.50 | 3.80 | 0.00 | - | 2 | 101 | 35.61% |
| TOL250117P00110000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 6.60 | 5.80 | 6.80 | +0.35 | +5.60% | 167 | 235 | 35.16% |
| TOL260116P00110000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 12.00 | 11.30 | 11.90 | 0.00 | - | 2 | 17 | 31.83% |
© 2024 Yahoo. All rights reserved.