Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.14 +36.35 (+0.71%) Dow
38,815.54 +139.86 (+0.36%) Nasdaq
16,283.81 +127.48 (+0.79%) Bitcoin USD
63,106.73 -1,159.16 (-1.80%) CMC Crypto 200
1,359.84 +47.21 (+3.60%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00109000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 5.80 | 18.20 | 19.40 | 0.00 | - | - | 1 | 90.82% |
| TOL240517C00109000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.00 | 18.30 | 19.00 | 0.00 | - | - | 1 | 52.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00109000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 72.07% |
| TOL240517P00109000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.77 | -90.59% | 100 | 100 | 48.05% |
| TOL240524P00109000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 1.02 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 48.05% |
| TOL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.