Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,183.54 +312.85 (+0.49%) CMC Crypto 200
1,385.39 +72.77 (+5.54%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00108000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240524C00108000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00108000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 25.00% |
| TOL240517P00108000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TOL240531P00108000 | 2024-04-30 12:37PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.