Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,181.27 -932.70 (-1.45%) CMC Crypto 200
1,364.70 +52.07 (+3.97%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00107000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 15.50 | 19.50 | 23.00 | 0.00 | - | - | 1 | 54.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00107000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 69.53% |
| TOL240517P00107000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.54 | -90.00% | 25 | 44 | 53.52% |
| TOL240524P00107000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 2.48 | 0.25 | 0.35 | 0.00 | - | - | 26 | 50.20% |
| TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.35 | 0.45 | 0.00 | - | - | 5 | 45.41% |
| TOL240607P00107000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 1.69 | 0.25 | 0.60 | 0.00 | - | - | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.