Singapore markets open in 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,108.79 -1,183.01 (-1.84%) CMC Crypto 200
1,362.61 +49.98 (+3.81%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00106000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 118.95% |
| TOL240517P00106000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 65.33% |
| TOL240524P00106000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 77 | 50.10% |
| TOL240614P00106000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 0.80 | 0.15 | 1.50 | 0.00 | - | 5 | 5 | 53.69% |
© 2024 Yahoo. All rights reserved.